比特币美元价格-比特币行情美元走势最新-比特币最新行情昨天走势

比特币(BTC)

$65579.9

≈ ￥444434.98

1.54% ($994.60999999999)

更新于：2026-06-15 18:01:09

更新于：2026-06-15 18:01:09

24H最高 $66004.4

24H交易量 8.32亿

今日开盘 $64585.29

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.32亿

流通市值 $1.31兆

今日开盘 $64585.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.026	$0.03	$0.03	$4,782.37	$440.80万	-4.2%	-4.2%
852	NOBODY Nobody Sausage	$ 0.004747	$0.00	$0.00	$3,309.59	$447.69万	10.47%	10.47%
853	HAEDAL Haedal Protocol	$ 0.01976	$0.02	$0.02	$4.41万	$385.32万	3.07%	3.07%
854	BXN BlackFort Exchange Network	$ 0.0006159	$0.00	$0.00	$1.41万	$276.51万	1.97%	1.97%
855	LUMIA LUMIA	$ 0.09151	$0.09	$0.09	$1.13万	$742.30万	0.78%	0.78%
856	TAKE OVERTAKE	$ 0.01873	$0.02	$0.02	$10.78万	$245.83万	1.95%	1.95%
857	TT ThunderCore	$ 0.0006884	$0.00	$0.00	$308.38	$374.54万	2.94%	2.94%
858	UP Superform	$ 0.3219	$0.35	$0.31	$16.70万	$4,481.63万	-6.15%	-6.15%
859	KEKIUS Kekius Maximus-Vip	$ 0.004669	$0.01	$0.00	$6.19万	$466.90万	11.21%	11.21%
860	WHY WHY	$ 0.000000001964	$0.00	$0.00	$194.63	$82.49万	3.36%	3.36%
861	NAKA Nakamoto Games	$ 0.03838	$0.04	$0.04	$6,449.10	$277.72万	0.76%	0.76%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$1,084.88万	$500.05万	0%	0%
863	USUAL Usual	$ 0.010396	$0.01	$0.01	$5,225.75	$346.90万	1.18%	1.18%
864	AIV AIVille Governance Token	$ 0.001738	$0.00	$0.00	$1,578.58	$482.67万	-2.46%	-2.46%
865	RNBW Rainbow	$ 0.01432	$0.01	$0.01	$8,657.51	$300.72万	0.63%	0.63%
866	WEETH Wrapped eETH	$ 1869.72	$1,869.72	$1,869.72	$20.38	$430.04万	0%	0%
867	CDL Creditlink	$ 0.006529	$0.01	$0.01	$6,528.82	$133.91万	-2.55%	-2.55%
868	SPS Splinterlands	$ 0.003277	$0.00	$0.00	$6.14	$257.89万	0%	0%
869	KOMA Koma Inu	$ 0.007165	$0.01	$0.01	$8.86万	$450.06万	5.35%	5.35%
870	ACS Access Protocol	$ 0.0001421	$0.00	$0.00	$2,587.24	$355.25万	1.93%	1.93%
871	SHDW ShadowToken	$ 0.02099	$0.02	$0.02	$778.53	$339.43万	-3.67%	-3.67%
872	EL ELYSIA	$ 0.001408	$0.00	$0.00	$21.96万	$341.93万	0.85%	0.85%
873	FUEL Fuel Network	$ 0.000679	$0.00	$0.00	$2,396.18	$240.86万	0.41%	0.41%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$740.42	$273.50万	6.37%	6.37%
875	PUMP PumpBTC (Governance token)	$ 0.0015874	$0.00	$0.00	$76.08万	$45.24万	4.5%	4.5%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01944	$0.02	$0.02	$1,995.17	$199.26万	0.46%	0.46%
878	TSLAX Tesla tokenized stock (xStock)	$ 411.43	$412.69	$405.07	$7.13万	$452.56万	0.91%	0.91%
879	DAO DAO Maker	$ 0.0328	$0.04	$0.03	$16.74万	$472.13万	5.39%	5.39%
880	MLK MiL.k	$ 0.0374	$0.04	$0.04	$1,231.20	$292.32万	0.53%	0.53%
881	OBT Orbiter Finance	$ 0.0004683	$0.00	$0.00	$8,161.68	$131.12万	-4.6%	-4.6%
882	ONE ONE	$ 0.001529	$0.00	$0.00	$8,684.71	$1,444.76万	2.41%	2.41%
883	VELO Velo	$ 0.003501	$0.00	$0.00	$9.01万	$430.60万	3.39%	3.39%
884	GMRT Gamer Tag	$ 0.71453	$0.72	$0.66	$711.59	$2,092.38万	1.41%	1.41%
885	SPYX SP500 tokenized ETF (xStock)	$ 756.48	$757.77	$748.25	$8.44万	$453.87万	1.07%	1.07%
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$1.00	$119.90万	0%	0%
887	THQ Theoriq	$ 0.01428	$0.02	$0.01	$5.69万	$196.50万	-3.51%	-3.51%
888	EVER Everscale	$ 0.005748	$0.01	$0.01	$1.67万	$708.24万	2.27%	2.27%
889	CESS CESS Network	$ 0.00133	$0.00	$0.00	$1.14万	$352.45万	-1.04%	-1.04%
890	KDK Kodiak Finance	$ 0.1589	$0.16	$0.15	$1.26万	$234.38万	0.63%	0.63%
891	SUPRA SUPRA	$ 0.0003108	$0.00	$0.00	$4.34万	$186.48万	1%	1%
892	A47 AGENDA 47	$ 0.001979	$0.00	$0.00	$2,367.37	$197.90万	0.55%	0.55%
893	ZRC Zircuit	$ 0.00111	$0.00	$0.00	$6.42万	$243.64万	0.09%	0.09%

<1 ...16 17 18 19 20 ...35 >