比特币美元价格-比特币行情美元走势最新-比特币最新行情昨天走势

比特币(BTC)

$65697.6

≈ ￥445232.64

1.8% ($1161.65)

更新于：2026-06-15 18:08:30

更新于：2026-06-15 18:08:30

24H最高 $66004.4

24H交易量 8.42亿

今日开盘 $64535.95

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.42亿

流通市值 $1.31兆

今日开盘 $64535.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12165	$0.13	$0.12	$1.87万	$304.13万	-0.97%	-0.97%
802	TRAC TRAC	$ 0.3656	$0.41	$0.36	$13.71万	$767.76万	0.82%	0.82%
803	TDROP ThetaDrop	$ 0.0004543	$0.00	$0.00	$4,411.06	$502.04万	1.51%	1.51%
804	BTG Openverse Network	$ 0.9283	$0.98	$0.84	$1.17万	$176.38万	6.65%	6.65%
805	ZTC ZenChain	$ 0.000542	$0.00	$0.00	$1.47万	$302.16万	-0.01%	-0.01%
806	FB Fractal Bitcoin	$ 0.4019	$0.41	$0.40	$8.24万	$546.61万	-0.64%	-0.64%
807	PIN PinLink	$ 0.03828	$0.04	$0.04	$1.98万	$306.24万	2.46%	2.46%
808	TA Trusta.AI	$ 0.06917	$0.07	$0.07	$24.23万	$1,245.06万	-6.7%	-6.7%
809	OWL Owlto Finance	$ 0.001282	$0.00	$0.00	$1.68万	$42.31万	4.56%	4.56%
810	TURTLE Turtle	$ 0.03677	$0.04	$0.04	$2.23万	$568.83万	1.74%	1.74%
811	ASP Aspecta	$ 0.02554	$0.03	$0.02	$3,307.41	$587.42万	0.55%	0.55%
812	CAM Camino Network	$ 0.001742	$0.00	$0.00	$236.21	$70.90万	-0.45%	-0.45%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 755.62	$757.52	$746.81	$10.37万	$705.26万	0.97%	0.97%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.5091	$1.56	$1.49	$7.80万	$1,509.10万	-1.32%	-1.32%
816	NETX NetX	$ 0.3527	$0.37	$0.35	$13.29万	$423.24万	-3.92%	-3.92%
817	HIPPO sudeng	$ 0.0001766	$0.00	$0.00	$4.35万	$176.60万	5.18%	5.18%
818	GUA SUPERFORTUNE	$ 0.69552	$0.77	$0.62	$3.76万	$3,129.84万	3.5%	3.5%
819	SCARCITY SCARCITY	$ 0.00736	$0.01	$0.01	$1.51万	$654.43万	-0.67%	-0.67%
820	SUNDOG Sundog	$ 0.004715	$0.00	$0.00	$2.66万	$471.50万	-1.66%	-1.66%
821	TITN THORWallet	$ 0.009331	$0.01	$0.01	$4.34万	$39.66万	1.98%	1.98%
822	AIN Infinity Ground	$ 0.08889	$0.11	$0.08	$14.60万	$1,647.13万	-18.59%	-18.59%
823	CAW crow with knife	$ 0.00000000638	$0.00	$0.00	$152.64	$491.17万	1.52%	1.52%
824	FORM	$ 0.2324	$0.23	$0.22	$5.60万	$681.28万	1.57%	1.57%
825	LUNAI Luna by Virtuals	$ 0.005485	$0.01	$0.01	$496.27	$548.50万	4.09%	4.09%
826	PIT Pitbull	$ 0.0000000001334	$0.00	$0.00	$382.08	$536.16万	-2.12%	-2.12%
827	ALI Artificial Liquid Intelligence	$ 0.001395	$0.00	$0.00	$2,234.72	$500.55万	1.38%	1.38%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 739.79	$740.07	$718.61	$11.61万	$733.07万	1.81%	1.81%
829	PUNDIAI Pundi AIFX	$ 0.4417	$0.45	$0.44	$1,054.35	$364.28万	0.36%	0.36%
830	CCD Concordium	$ 0.004452	$0.00	$0.00	$5.86万	$360.78万	1.45%	1.45%
831	LADYS Milady Meme Coin	$ 0.000000006288	$0.00	$0.00	$8,820.69	$530.46万	5.2%	5.2%
832	FLIP Chainflip	$ 0.2832	$0.30	$0.28	$6,710.34	$515.71万	-3.93%	-3.93%
833	EDEN OpenEden	$ 0.04663	$0.05	$0.04	$21.50万	$857.39万	13.04%	13.04%
834	FUN Sport.Fun	$ 0.03456	$0.04	$0.03	$25.96万	$615.17万	4.03%	4.03%
835	WELL Moonwell	$ 0.003737	$0.00	$0.00	$1.29万	$499.70万	6.46%	6.46%
836	B2 BSquared Network	$ 0.4414	$0.46	$0.42	$30.79万	$370.78万	2.29%	2.29%
837	UOS Ultra	$ 0.004482	$0.00	$0.00	$328.66	$362.43万	3.58%	3.58%
838	BZZ Swarm	$ 0.05146	$0.05	$0.05	$3,432.17	$247.23万	-0.03%	-0.03%
839	VFY zkVerify	$ 0.00648	$0.01	$0.01	$2,401.64	$198.41万	1.8%	1.8%
840	HEI Heima	$ 0.07677	$0.09	$0.08	$8.01万	$513.18万	-7.65%	-7.65%
841	CXT Covalent X Token	$ 0.004746	$0.00	$0.00	$578.01	$456.96万	2.15%	2.15%
842	BPT Best Patent	$ 0.00240407	$0.00	$0.00	$3,035.99	$1,202.04万	18.13%	18.13%
843	BOB Build On BNB	$ 0.005799	$0.01	$0.01	$5.22万	$2.44兆	-3.43%	-3.43%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$286.63	$395.43万	4.81%	4.81%
845	VXT Voxto	$ 0.01913	$0.02	$0.02	$2.78万	$344.34万	7.47%	7.47%
846	D DAR Open Network	$ 0.005234	$0.01	$0.01	$5.44万	$324.99万	-3.12%	-3.12%

<1 ...15 16 17 18 19 ...35 >