比特币美元价格-比特币行情美元走势最新-比特币最新行情昨天走势

比特币(BTC)

$65768.3

≈ ￥445711.77

2% ($1289.57)

更新于：2026-06-15 16:57:56

24H最高 $66004.4

24H交易量 8.05亿

今日开盘 $64478.73

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.05亿

流通市值 $1.31兆

今日开盘 $64478.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.012822	$0.01	$0.01	$18.44万	$192.82万	7.55%	7.55%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.98	$152.74	$151.36	$2.57万	$272.92万	-0.14%	-0.14%
953	PALM PaLM AI	$ 0.0429	$0.04	$0.04	$687.65	$338.91万	0.94%	0.94%
954	KONET KONET	$ 0.045447	$0.05	$0.04	$7.12万	$909.42万	-1.22%	-1.22%
955	WAI World3	$ 0.01602	$0.02	$0.02	$9,261.73	$216.27万	2.95%	2.95%
956	PEIPEI PeiPei	$ 0.000000006786	$0.00	$0.00	$6,079.43	$285.48万	10.03%	10.03%
957	L3 Layer3	$ 0.006822	$0.01	$0.01	$4,057.42	$252.15万	1.48%	1.48%
958	BEAM BEAM	$ 0.01604	$0.02	$0.02	$1,594.10	$190.58万	-0.55%	-0.55%
959	DEGO Dego Finance(new)	$ 0.005522	$0.01	$0.01	$2.34万	$4.75万	5.4%	5.4%
960	FLY Franklin	$ 0.009687	$0.01	$0.01	$1,253.35	$185.82万	0.12%	0.12%
961	COOKIE Cookie	$ 0.009579	$0.01	$0.01	$4.10万	$142.34万	1.49%	1.49%
962	EDGE Edge	$ 0.06642	$0.07	$0.07	$8.05万	$338.74万	0.94%	0.94%
963	READY READY!	$ 0.015615	$0.02	$0.01	$2.14万	$332.13万	14.7%	14.7%
964	EMYC E Money	$ 0.001415	$0.00	$0.00	$1.63万	$56.60万	1.65%	1.65%
965	PORTALS Portals	$ 0.004775	$0.01	$0.00	$333.83	$109.83万	0.99%	0.99%
966	A8 Ancient8	$ 0.006767	$0.01	$0.01	$633.81	$156.99万	-1.03%	-1.03%
967	AEVO Aevo	$ 0.02016	$0.02	$0.02	$1.60万	$221.76万	1.1%	1.1%
968	VNO Veno Finance	$ 0.004435	$0.00	$0.00	$91.57	$210.45万	-0.71%	-0.71%
969	ZKJ Polyhedra Network	$ 0.007648	$0.01	$0.01	$4.57万	$86.04万	0.11%	0.11%
970	MONKY Wise Monkey	$ 0.0000001933	$0.00	$0.00	$702.24	$193.30万	3.25%	3.25%
971	NEURO NeuroWeb	$ 0.005254	$0.01	$0.00	$3,074.15	$288.31万	15.8%	15.8%
972	CRE 凯利协议	$ 0.0004957	$0.00	$0.00	$2,270.89	$486.13万	0%	0%
973	IMU Immunefi	$ 0.001347	$0.00	$0.00	$1,392.56	$114.28万	-1.75%	-1.75%
974	VARA Vara Network	$ 0.0005226	$0.00	$0.00	$399.97	$128.67万	-1.32%	-1.32%
975	CUDIS Cudis	$ 0.005874	$0.01	$0.01	$394.92	$145.38万	1.71%	1.71%
976	SIX SIX Network	$ 0.00614	$0.01	$0.01	$4.78万	$168.10万	1.99%	1.99%
977	EMT EtherMail	$ 0.0004321	$0.00	$0.00	$2,002.40	$216.05万	2.05%	2.05%
978	STRAX Stratis	$ 0.009194	$0.01	$0.01	$1.07万	$145.34万	-1.4%	-1.4%
979	HLN Helion	$ 0.02894	$0.03	$0.03	$4,273.35	$114.57万	3.83%	3.83%
980	HOPR HOPR Protocol	$ 0.01856	$0.02	$0.02	$3,670.41	$241.28万	-0.05%	-0.05%
981	MAIGA Maiga	$ 0.004517	$0.01	$0.00	$3,637.54	$126.48万	3.12%	3.12%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04177	$0.04	$0.04	$4.18万	$170.63亿	5.29%	5.29%
983	UNIT0 UNIT0	$ 0.008816	$0.01	$0.01	$1,062.49	$88.16万	5.7%	5.7%
984	VINU Vita Inu	$ 0.000000001102	$0.00	$0.00	$1.64万	$48.40万	7.82%	7.82%
985	MAY Mayflower AI	$ 0.004116	$0.00	$0.00	$2.93万	$100.48万	-0.16%	-0.16%
986	MANEKI MANEKI	$ 0.0002315	$0.00	$0.00	$1.89万	$205.78万	4.46%	4.46%
987	WILD Wilder World	$ 0.01964	$0.02	$0.02	$5,999.43	$164.35万	1.65%	1.65%
988	DL Dill	$ 0.001813	$0.00	$0.00	$2,787.23	$214.84万	-0.92%	-0.92%
989	WXTM Wrapped MinoTari	$ 0.0004823	$0.00	$0.00	$2.35万	$76.79万	-10.13%	-10.13%
990	AURORA Aurora	$ 0.02641	$0.03	$0.03	$6,911.52	$234.27万	-0.71%	-0.71%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.11	$327.53	$323.24	$4.93万	$257.87万	-0.16%	-0.16%
992	SMB Social Master & Branch	$ 0.12395	$0.13	$0.12	$138.43	$86.42万	-2.16%	-2.16%
993	SOVRN Sovrun	$ 0.002532	$0.00	$0.00	$1,840.00	$253.20万	-1.59%	-1.59%
994	J Jambo	$ 0.001761	$0.00	$0.00	$2.22万	$22.89万	-16.26%	-16.26%
995	SPON Spheron Network	$ 0.0011002	$0.00	$0.00	$296.28	$110.02万	-8.96%	-8.96%
996	OSHI Oshi Token	$ 0.029501	$0.03	$0.03	$6.99万	$212.90万	-0.38%	-0.38%

<1 ...18 19 20 21 22 ...35 >