≈
￥445232.64
1.8% ($1161.65)
更新于：2026-06-15 18:08:31
更新于：2026-06-15 18:08:31
24H最高 $66004.4
24H交易量 8.42亿
今日开盘 $64535.95
24H最低 $63685.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66004.4
24H最低 $63685.5
24H交易量 8.42亿
流通市值 $1.31兆
今日开盘 $64535.95
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.013541 |
$0.01 |
$0.01 |
$11.78万 |
$2,979.02万 |
7.3% |
7.3% |
| 752 |
|
$
0.005119 |
$0.01 |
$0.01 |
$801.96 |
$511.90万 |
0% |
0% |
| 753 |
|
$
0.03358 |
$0.03 |
$0.03 |
$2.82万 |
$638.02万 |
1.88% |
1.88% |
| 754 |
|
$
0.0007103 |
$0.00 |
$0.00 |
$12.21万 |
$531.46万 |
-2.1% |
-2.1% |
| 755 |
|
$
0.03369 |
$0.04 |
$0.03 |
$1.76万 |
$892.79万 |
-9.41% |
-9.41% |
| 756 |
|
$
0.01025 |
$0.01 |
$0.01 |
$2,592.27 |
$1,025.00万 |
-0.96% |
-0.96% |
| 757 |
|
$
0.032395 |
$0.03 |
$0.03 |
$5.86万 |
$777.48万 |
6.08% |
6.08% |
| 758 |
|
$
0.000006098 |
$0.00 |
$0.00 |
$2.11万 |
$550.14万 |
1.12% |
1.12% |
| 759 |
|
$
0.005257 |
$0.01 |
$0.01 |
$2.74万 |
$224.62万 |
2.33% |
2.33% |
| 760 |
|
$
0.0009398 |
$0.00 |
$0.00 |
$4.70万 |
$197.36万 |
-1.13% |
-1.13% |
| 761 |
|
$
0.02224 |
$0.02 |
$0.02 |
$26.43万 |
$900.56万 |
3.77% |
3.77% |
| 762 |
|
$
0.4104 |
$0.41 |
$0.35 |
$1.08万 |
$519.55万 |
16.29% |
16.29% |
| 763 |
|
$
0.007042 |
$0.01 |
$0.01 |
$4.45万 |
$447.68万 |
1.6% |
1.6% |
| 764 |
|
$
0.09492 |
$0.10 |
$0.09 |
$2.70万 |
$1,518.72万 |
3.06% |
3.06% |
| 765 |
|
$
0.2661 |
$0.28 |
$0.26 |
$6.76万 |
$461.79万 |
-3.65% |
-3.65% |
| 766 |
|
$
0.00000001991 |
$0.00 |
$0.00 |
$17.07万 |
$787.82万 |
1.94% |
1.94% |
| 767 |
|
$
0.013959 |
$0.01 |
$0.01 |
$331.77万 |
$1,714.17万 |
4.2% |
4.2% |
| 768 |
|
$
0.0006037 |
$0.00 |
$0.00 |
$5.89万 |
$1,147.83万 |
-0.62% |
-0.62% |
| 769 |
|
$
0.02639 |
$0.03 |
$0.03 |
$1.63万 |
$712.53万 |
3% |
3% |
| 770 |
|
$
0.002345 |
$0.00 |
$0.00 |
$8.13万 |
$494.65万 |
7.47% |
7.47% |
| 771 |
|
$
0.03466 |
$0.04 |
$0.03 |
$1,717.55 |
$346.60万 |
-1.22% |
-1.22% |
| 772 |
|
$
0.01013 |
$0.01 |
$0.01 |
$1.49万 |
$314.29万 |
-0.19% |
-0.19% |
| 773 |
|
$
0.002745 |
$0.00 |
$0.00 |
$2.54万 |
$411.75万 |
1.4% |
1.4% |
| 774 |
|
$
0.007832 |
$0.01 |
$0.01 |
$24.45 |
$128.58万 |
0.01% |
0.01% |
| 775 |
|
$
0.01994 |
$0.02 |
$0.02 |
$16.37万 |
$361.46万 |
-16.98% |
-16.98% |
| 776 |
|
$
0.007146 |
$0.01 |
$0.01 |
$956.72 |
$714.60万 |
2.12% |
2.12% |
| 777 |
|
$
0.025247 |
$0.03 |
$0.02 |
$3.69万 |
$2,471.19万 |
-1.53% |
-1.53% |
| 778 |
|
$
0.00002944 |
$0.00 |
$0.00 |
$7,197.88 |
$23.67万 |
1.2% |
1.2% |
| 779 |
|
$
0.003983 |
$0.00 |
$0.00 |
$4,157.04 |
$477.96万 |
1.47% |
1.47% |
| 780 |
|
$
0.0009151 |
$0.00 |
$0.00 |
$6.53 |
$274.53万 |
0.07% |
0.07% |
| 781 |
|
$
0.00007053 |
$0.00 |
$0.00 |
$9,069.98 |
$476.92万 |
3.21% |
3.21% |
| 782 |
|
$
0.000438 |
$0.00 |
$0.00 |
$3,841.37 |
$394.34万 |
-11.62% |
-11.62% |
| 783 |
|
$
0.000005274 |
$0.00 |
$0.00 |
$2.35万 |
$527.40万 |
14.82% |
14.82% |
| 784 |
|
$
0.005262 |
$0.01 |
$0.00 |
$2.04万 |
$526.20万 |
2.03% |
2.03% |
| 785 |
|
$
0.0134 |
$0.01 |
$0.01 |
$1,689.06 |
$241.20万 |
1.05% |
1.05% |
| 786 |
|
$
0.03216 |
$0.03 |
$0.03 |
$6,931.67 |
$3,216.00万 |
3.24% |
3.24% |
| 787 |
|
$
0.5027 |
$0.53 |
$0.50 |
$44.25万 |
$1,235.02万 |
-3.54% |
-3.54% |
| 788 |
|
$
0.001596 |
$0.00 |
$0.00 |
$921.50 |
$473.43万 |
0% |
0% |
| 789 |
|
$
0.000658 |
$0.00 |
$0.00 |
$6.68万 |
$502.47万 |
2.9% |
2.9% |
| 790 |
|
$
0.003707 |
$0.00 |
$0.00 |
$9,114.57 |
$378.07万 |
-0.08% |
-0.08% |
| 791 |
|
$
0.006993 |
$0.01 |
$0.01 |
$9.40万 |
$699.30万 |
1.53% |
1.53% |
| 792 |
|
$
0.009087 |
$0.01 |
$0.01 |
$3.87万 |
$405.44万 |
0.6% |
0.6% |
| 793 |
|
$
0.02768 |
$0.03 |
$0.03 |
$4,992.04 |
$449.11万 |
-0.35% |
-0.35% |
| 794 |
|
$
0.002375 |
$0.00 |
$0.00 |
$5,310.21 |
$546.25万 |
0.04% |
0.04% |
| 795 |
|
$
0.01741 |
$0.02 |
$0.02 |
$1.21万 |
$254.19万 |
2.17% |
2.17% |
| 796 |
|
$
0.022376 |
$0.02 |
$0.02 |
$43.28万 |
$878.91万 |
0.21% |
0.21% |
| 797 |
|
$
0.0003045 |
$0.00 |
$0.00 |
$8.64万 |
$694.15万 |
6.61% |
6.61% |
