比特币美元价格-比特币行情美元走势最新-比特币最新行情昨天走势

比特币(BTC)

$64108.9

≈ ￥434466.02

0.45% ($287.2)

更新于：2026-06-14 01:47:05

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63821.7

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63821.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05282	$0.05	$0.05	$2.24万	$528.20万	6.38%	6.38%
702	ARIA AriaAI	$ 0.03105	$0.04	$0.03	$53.90万	$568.22万	-12.48%	-12.48%
703	ON Orochi Network	$ 0.07644	$0.08	$0.07	$1.60万	$1,102.84万	-0.74%	-0.74%
704	STO StakeStone	$ 0.05293	$0.05	$0.05	$3.94万	$1,192.69万	-0.2%	-0.2%
705	CATI Catizen	$ 0.06025	$0.06	$0.06	$2.23万	$1,724.46万	3.45%	3.45%
706	DKA DKargo	$ 0.004181	$0.00	$0.00	$2.68万	$1,017.38万	0.38%	0.38%
707	IKA Ika	$ 0.001556	$0.00	$0.00	$4,861.44	$466.80万	-0.32%	-0.32%
708	WCT WalletConnect Token	$ 0.04695	$0.05	$0.05	$6.55万	$874.21万	0.79%	0.79%
709	TREE Treehouse	$ 0.0466	$0.05	$0.05	$4.73万	$727.53万	1.81%	1.81%
710	ZEX Zeta	$ 0.01345	$0.01	$0.01	$1,168.33	$244.03万	-6.4%	-6.4%
711	HOME OtterHome	$ 0.02901	$0.04	$0.03	$14.99万	$1,160.40万	-5.41%	-5.41%
712	HMSTR HMSTR	$ 0.0001815	$0.00	$0.00	$310.70万	$1,168.41万	-16.24%	-16.24%
713	HMSTR Hamster Kombat	$ 0.0001815	$0.00	$0.00	$310.70万	$1,168.41万	-16.24%	-16.24%
714	FHE Mind Network	$ 0.02252	$0.03	$0.02	$31.03万	$560.75万	-9.41%	-9.41%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.73	$88.32	$1.80万	$1,075.61万	-0.09%	-0.09%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.44	$61.85	$60.80	$7.15万	$962.60万	-0.08%	-0.08%
717	FAI Freysa	$ 0.002174	$0.00	$0.00	$4.12万	$1,780.44万	6.41%	6.41%
718	AIA DeAgentAI	$ 0.06309	$0.07	$0.05	$108.28万	$627.75万	7.42%	7.42%
719	BLESS Bless	$ 0.00552	$0.01	$0.01	$17.59万	$1,016.60万	0.56%	0.56%
720	XPIN XPIN Network	$ 0.0012984	$0.00	$0.00	$170.19万	$779.04万	5.13%	5.13%
721	DUCK DuckChain	$ 0.00005281	$0.00	$0.00	$5,070.83	$52.81万	-4.01%	-4.01%
722	DRIFT Drift	$ 0.01655	$0.02	$0.02	$14.60万	$198.60万	0.85%	0.85%
723	KLV Klever	$ 0.0005795	$0.00	$0.00	$6,099.79	$514.64万	0.25%	0.25%
724	TUT Tutorial	$ 0.010756	$0.01	$0.01	$1.93万	$1,075.60万	-0.25%	-0.25%
725	TAIKO Taiko	$ 0.08547	$0.09	$0.08	$4,101.40	$712.05万	0.1%	0.1%
726	RECALL Recall	$ 0.035	$0.04	$0.03	$4.80万	$703.75万	-1.87%	-1.87%
727	PROMPT Wayfinder	$ 0.02455	$0.02	$0.02	$2.95万	$549.68万	0.45%	0.45%
728	PYBOBO Capybobo	$ 0.0007298	$0.00	$0.00	$1,119.97	$948.74万	-0.42%	-0.42%
729	CHILLGUY Just a chill guy	$ 0.00896	$0.01	$0.01	$5.52万	$895.97万	3.81%	3.81%
730	BERT BERT	$ 0.014107	$0.01	$0.01	$3.47万	$1,363.79万	-0.48%	-0.48%
731	ANDYETH ANDYETH	$ 0.000004941	$0.00	$0.00	$873.30	$494.10万	-2.98%	-2.98%
732	CARV CARV	$ 0.0411	$0.04	$0.04	$1,284.02	$651.04万	1.8%	1.8%
733	LIGHT Bitlight	$ 0.11489	$0.12	$0.10	$18.78万	$494.68万	7.01%	7.01%
734	APU Apu Apustaja	$ 0.00001981	$0.00	$0.00	$1.28万	$669.36万	-3.17%	-3.17%
735	NIL Nillion	$ 0.04085	$0.04	$0.04	$40.32万	$797.19万	9.93%	9.93%
736	INIT Initia	$ 0.05981	$0.06	$0.06	$28.05万	$889.67万	-5.09%	-5.09%
737	HEMI Hemi	$ 0.006506	$0.01	$0.01	$4.05万	$635.96万	10.66%	10.66%
738	TAI TARS Protocol	$ 0.01273	$0.01	$0.01	$3.45万	$880.52万	4.77%	4.77%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$264.56	$573.14万	0.27%	0.27%
740	SCOR SCOR	$ 0.016266	$0.02	$0.02	$3,337.32	$1,119.10万	5.97%	5.97%
741	CPOOL Clearpool	$ 0.02432	$0.02	$0.02	$2.30万	$1,101.80万	0.41%	0.41%
742	LYX LUKSO	$ 0.2023	$0.22	$0.20	$2.30万	$617.74万	1.4%	1.4%
743	RESOLV Resolv	$ 0.0171	$0.02	$0.02	$8,487.24	$266.33万	0.29%	0.29%
744	DEP DEAPcoin	$ 0.0010836	$0.00	$0.00	$1.34万	$783.58万	0.15%	0.15%
745	GRIFFAIN GRIFFAIN	$ 0.008357	$0.01	$0.01	$5.72万	$835.60万	-1.06%	-1.06%

<1 ...13 14 15 16 17 ...35 >