比特币美元价格-比特币行情美元走势最新-比特币最新行情昨天走势

比特币(BTC)

$62091.7

≈ ￥420795.45

-1.87% ($-1183.24)

更新于：2026-06-05 21:20:24

更新于：2026-06-05 21:20:24

24H最高 $64488

24H交易量 18.85亿

今日开盘 $63274.94

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.24兆

今日开盘 $63274.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.0474	$0.05	$0.05	$7,443.13	$839.84万	-5.97%	-5.97%
252	RAD Radicle	$ 0.214	$0.23	$0.21	$4,163.60	$1,066.34万	-5.01%	-5.01%
253	AVA AVA	$ 0.179	$0.20	$0.18	$9,812.78	$921.62万	-8.76%	-8.76%
254	ADX Ambire AdEx	$ 0.05795	$0.06	$0.06	$493.06	$826.12万	-4.79%	-4.79%
255	NCT PolySwarm	$ 0.005963	$0.01	$0.01	$3.79万	$922.15万	-6.25%	-6.25%
256	CYBER CyberConnect	$ 0.3707	$0.41	$0.36	$1.67万	$730.45万	-8.33%	-8.33%
257	AUCTION Bounce Token	$ 3.833	$4.06	$3.77	$6,496.39	$798.78万	-5.45%	-5.45%
258	ONG Ontology Gas	$ 0.05084	$0.06	$0.05	$2,209.64	$801.75万	-8.26%	-8.26%
259	POND Marlin	$ 0.002098	$0.00	$0.00	$10.78万	$819.64万	8.2%	8.2%
260	BTG 比特黄金	$ 1.102	$1.44	$1.07	$107.42万	$1,930.03万	-14.3%	-14.3%
261	TKO Tokocrypto	$ 0.04744	$0.05	$0.04	$1,055.37	$761.71万	-0.44%	-0.44%
262	REP Augur	$ 0.87	$1.03	$0.85	$2.39万	$957.00万	-4.98%	-4.98%
263	ALT AltLayer	$ 0.006005	$0.01	$0.01	$17.39万	$660.55万	-4.27%	-4.27%
264	NYM Nym	$ 0.01993	$0.02	$0.02	$1.55万	$734.70万	-5.14%	-5.14%
265	BIFI Beefy Finance	$ 0.00037049	$0.00	$0.00	$221.75	$26.68	-3.75%	-3.75%
266	PYR Vulcan Forged	$ 0.1968	$0.22	$0.20	$2,246.83	$534.95万	-7.43%	-7.43%
267	SYS 系统币	$ 0.001895	$0.00	$0.00	$2.37万	$120.67万	-22.01%	-22.01%
268	SANTOS Santos FC Fan Token	$ 0.5923	$0.70	$0.55	$9,775.59	$269.50万	-13.1%	-13.1%
269	FARM 丰收	$ 5.023	$5.77	$4.85	$6.17万	$342.15万	-6.25%	-6.25%
270	ALCX Alchemix	$ 3.562	$4.20	$3.54	$6,699.07	$549.12万	-13.22%	-13.22%
271	MOVR Moonriver	$ 1.256	$1.47	$1.20	$39.94万	$735.97万	-12.53%	-12.53%
272	BAND 半岛协议	$ 0.1763	$0.20	$0.17	$8,039.09	$620.43万	-6.81%	-6.81%
273	OGN Origin Token	$ 0.01769	$0.02	$0.02	$1,681.25	$687.38万	-9.32%	-9.32%
274	ILV Illuvium	$ 3.398	$3.66	$3.26	$3,383.03	$746.82万	-6.46%	-6.46%
275	MEME Memecoin	$ 0.0006226	$0.00	$0.00	$119.41万	$725.79万	0.74%	0.74%
276	PORTO FC Porto Fan Token	$ 0.5732	$0.62	$0.55	$3,251.38	$447.10万	-6.01%	-6.01%
277	LAZIO Lazio Fan Token	$ 0.4566	$0.50	$0.44	$1.01万	$392.68万	-8.07%	-8.07%
278	MDT 量数币	$ 0.00284	$0.00	$0.00	$5,513.75	$192.03万	-6.27%	-6.27%
279	VANRY Vanar	$ 0.002834	$0.00	$0.00	$10.94万	$345.61万	-5.24%	-5.24%
280	XEM 新经币	$ 0.0005395	$0.00	$0.00	$4,695.46	$485.55万	-0.51%	-0.51%
281	GMT STEPN	$ 0.008328	$0.01	$0.01	$1.58万	$499.68万	-7.46%	-7.46%
282	TNSR Tensor	$ 0.03054	$0.03	$0.03	$8.68万	$381.75万	-8.01%	-8.01%
283	MLN Enzyme	$ 1.51	$1.63	$1.49	$8.74万	$307.82万	-3.51%	-3.51%
284	TRU TrueFi	$ 0.0007264	$0.00	$0.00	$1.42万	$79.70万	-4.67%	-4.67%
285	FUN FunFair	$ 0.04472	$0.06	$0.04	$37.11万	$2.24亿	-23.52%	-23.52%
286	FIO FIO Protocol	$ 0.000351	$0.00	$0.00	$3.05万	$25.94万	-9.95%	-9.95%
287	C98 Coin98	$ 0.01525	$0.02	$0.01	$9,443.61	$330.84万	-7.01%	-7.01%
288	SYN Synapse	$ 0.04299	$0.05	$0.04	$7,224.31	$600.89万	-10.93%	-10.93%
289	RARE SuperRare	$ 0.013083	$0.01	$0.01	$9.86万	$435.55万	-6.58%	-6.58%
290	DODO DODO Token	$ 0.01467	$0.02	$0.01	$5,340.69	$645.97万	-10.33%	-10.33%
291	BTRST Braintrust	$ 0.06274	$0.06	$0.06	$2,040.68	$575.97万	-2.24%	-2.24%
292	NKN New Kind of Network	$ 0.005331	$0.01	$0.01	$3,429.77	$373.17万	0.09%	0.09%
293	GITCOIN Gitcoin	$ 0.0767	$0.09	$0.08	$223.24	$459.54万	-3.92%	-3.92%
294	PHB Phoenix Global(new)	$ 0.01176	$0.02	$0.01	$3.42万	$43.67万	-32.21%	-32.21%
295	TLM Alien Worlds	$ 0.001151	$0.00	$0.00	$2,803.67	$393.83万	-9.01%	-9.01%
296	RACA Radio Caca	$ 0.00001419	$0.00	$0.00	$1.19万	$469.59万	-2.6%	-2.6%
297	POLS Polkastarter	$ 0.07116	$0.08	$0.07	$3.44万	$706.06万	-4.94%	-4.94%
298	CEL Celsius	$ 0.013	$0.01	$0.01	$45.02	$310.52万	-11.8%	-11.8%
299	GLMR Glimmer	$ 0.009346	$0.01	$0.01	$15.11万	$338.56万	-8.37%	-8.37%

<1 ...4 5 6 7 8 ...35 >