比特币美元价格-比特币行情美元走势最新-比特币最新行情昨天走势

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:07:55

更新于：2026-06-05 20:07:55

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.516	$8.49	$7.50	$1.82万	$4,425.80万	-4.86%	-4.86%
152	DUSK Dusk Network	$ 0.09236	$0.10	$0.09	$8,133.17	$3,889.87万	-7.64%	-7.64%
153	ANKR Ankr	$ 0.003871	$0.00	$0.00	$6,808.27	$3,871.00万	-4.81%	-4.81%
154	GUSD 双子星美元	$ 0.9984	$1.00	$1.00	$152.67万	$4,499.16万	-0.01%	-0.01%
155	LRC 路印科技	$ 0.01296	$0.01	$0.01	$7,833.57	$1,725.82万	-7.29%	-7.29%
156	ELF ælf	$ 0.06545	$0.07	$0.07	$873.59	$3,563.62万	-5.14%	-5.14%
157	BANANAS31 Banana For Scale	$ 0.010458	$0.01	$0.01	$23.72万	$1.05亿	1.53%	1.53%
158	PUNDIX Pundi X [new]	$ 0.1106	$0.13	$0.11	$6,051.59	$2,858.92万	-9.49%	-9.49%
159	XVS Venus	$ 2.358	$2.49	$2.30	$1.58万	$3,453.83万	-1.5%	-1.5%
160	CELO Celo	$ 0.06343	$0.07	$0.06	$6,650.37	$3,091.88万	-2.23%	-2.23%
161	NOT Notcoin	$ 0.0003807	$0.00	$0.00	$1.74万	$3,910.52万	-6.46%	-6.46%
162	SNT Status	$ 0.007494	$0.01	$0.01	$12.50万	$2,600.78万	-4.35%	-4.35%
163	ONT 本体	$ 0.04543	$0.05	$0.04	$3.47万	$3,976.26万	-5.31%	-5.31%
164	ACH Alchemy Pay	$ 0.005507	$0.01	$0.01	$5,683.37	$2,722.49万	-2.46%	-2.46%
165	RLC 云算宝	$ 0.347	$0.38	$0.34	$7,043.03	$3,018.89万	-7.02%	-7.02%
166	STORJ Storj	$ 0.07809	$0.09	$0.08	$9,868.37	$2,946.35万	-5.81%	-5.81%
167	HT 火币积分	$ 0.1331	$0.14	$0.13	$5.81万	$2,159.33万	-1.18%	-1.18%
168	MASK Mask Network	$ 0.3668	$0.40	$0.35	$6,108.34	$3,011.89万	-4.4%	-4.4%
169	KSM Kusama	$ 3.709	$3.96	$3.52	$6,721.40	$3,141.56万	-4.4%	-4.4%
170	ICX ICON	$ 0.03062	$0.03	$0.03	$8,845.84	$2,815.46万	-6.44%	-6.44%
171	EDU Open Campus	$ 0.03211	$0.04	$0.03	$5,587.47	$905.94万	-11.46%	-11.46%
172	W Wormhole	$ 0.01004	$0.01	$0.01	$37.37万	$1,807.20万	-7.46%	-7.46%
173	RIF RSK Infrastructure Framework	$ 0.08182	$0.09	$0.08	$8,268.29	$7,855.05万	-0.61%	-0.61%
174	STG Stargate Finance	$ 0.2402	$0.25	$0.22	$13.98万	$4,908.21万	2.86%	2.86%
175	UMA UMA	$ 0.383	$0.41	$0.36	$793.02	$2,631.80万	-2.49%	-2.49%
176	PEOPLE ConstitutionDAO	$ 0.005438	$0.01	$0.01	$2.17万	$2,751.70万	-2.66%	-2.66%
177	USTC TerraClassicUSD	$ 0.005959	$0.01	$0.01	$1.86万	$4,061.35万	0.76%	0.76%
178	HIVE Hive	$ 0.05135	$0.06	$0.05	$1.51万	$2,200.22万	-8.02%	-8.02%
179	ONE Harmony	$ 0.001559	$0.00	$0.00	$1.45万	$1,974.41万	-4.99%	-4.99%
180	STRAX Stratis(new)	$ 0.00928	$0.01	$0.01	$9,681.43	$1,762.74万	-7.43%	-7.43%
181	RPL Rocket Pool	$ 1.349	$1.47	$1.31	$5,207.37	$2,696.84万	-5.59%	-5.59%
182	POWR Power Ledger	$ 0.05065	$0.06	$0.05	$377.89	$2,357.69万	-4.32%	-4.32%
183	JTO Jito	$ 0.5311	$0.63	$0.50	$199.77万	$6,224.35万	-12.66%	-12.66%
184	SSV SSV.Network	$ 2.068	$2.30	$2.00	$3.88万	$2,068.00万	-5.74%	-5.74%
185	ASTR Astar Network	$ 0.005861	$0.01	$0.01	$7.87万	$2,236.77万	-6.68%	-6.68%
186	RON Ronin Network	$ 0.06591	$0.07	$0.06	$2.13万	$1,984.15万	-6.52%	-6.52%
187	CVC Civic	$ 0.0235	$0.03	$0.02	$1.23万	$1,884.70万	-4.74%	-4.74%
188	SLP Smooth Love Potion	$ 0.0005429	$0.00	$0.00	$1,492.75	$2,351.53万	-3.8%	-3.8%
189	ARK Ark	$ 0.1267	$0.14	$0.13	$1,648.18	$1,716.29万	-7.11%	-7.11%
190	CTK 申图链	$ 0.129	$0.14	$0.13	$2,070.81	$1,658.18万	-7.12%	-7.12%
191	KNC Kyber Network	$ 0.114	$0.13	$0.11	$6,149.48	$2,027.03万	-10.58%	-10.58%
192	SCRT Secret Network	$ 0.06377	$0.07	$0.06	$2.84万	$1,889.04万	-6.89%	-6.89%
193	SUSHI 寿司	$ 0.1926	$0.22	$0.19	$20.69万	$2,450.73万	-3.11%	-3.11%
194	GNS Gains Network	$ 0.4853	$0.49	$0.48	$540.05	$1,470.02万	-1.56%	-1.56%
195	ID Space ID	$ 0.0262	$0.03	$0.03	$1.21万	$1,272.62万	-7.74%	-7.74%
196	WAXP WAX Token	$ 0.004855	$0.01	$0.00	$702.47	$1,656.19万	-5.32%	-5.32%
197	ORBS Orbs	$ 0.006353	$0.01	$0.01	$665.92	$2,012.45万	-6.95%	-6.95%
198	TRB Tellor	$ 13.24	$14.64	$12.58	$8.53万	$2,255.36万	-4.88%	-4.88%
199	LQTY Liquity	$ 0.2113	$0.24	$0.21	$10.40万	$1,922.26万	-9.19%	-9.19%
200	FLUX Flux	$ 0.05357	$0.06	$0.05	$1.41万	$1,855.07万	-6.44%	-6.44%

<1 2 3 4 5 6 ...35 >