比特币美元价格-比特币行情美元走势最新-比特币最新行情昨天走势

比特币(BTC)

$64200.5

≈ ￥435086.79

0.06% ($38.5)

更新于：2026-06-13 23:06:47

更新于：2026-06-13 23:06:47

24H最高 $64392.7

24H交易量 4.88亿

今日开盘 $64162

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $64162

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.6972	$17.81	$14.22	$718.57万	$4.03亿	12.45%	12.45%
502	QUBIC QUBIC	$ 0.0000004373	$0.00	$0.00	$12.02万	$5,025.43万	2.79%	2.79%
503	NPC Non-Playable Coin	$ 0.004955	$0.01	$0.00	$4.93万	$3,613.28万	-2.15%	-2.15%
504	LINEA Linea	$ 0.002603	$0.00	$0.00	$6.23万	$4,030.00万	5.81%	5.81%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05806	$0.06	$0.06	$13.94万	$5,805.99万	-3.18%	-3.18%
506	VAI Vai	$ 0.002568	$0.00	$0.00	$5,852.08	$13.91万	-4.78%	-4.78%
507	MEW cat in a dogs world	$ 0.0003703	$0.00	$0.00	$4.02万	$3,291.56万	-0.67%	-0.67%
508	RED RedStone	$ 0.09408	$0.10	$0.09	$2.61万	$2,634.24万	-3.7%	-3.7%
509	VENOM Venom	$ 0.01225	$0.01	$0.01	$1.97万	$2,249.10万	0.24%	0.24%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04064	$0.04	$0.04	$3.96万	$4,023.25万	-0.61%	-0.61%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$249.15	$2,665.36万	-1.38%	-1.38%
512	RATS $rats	$ 0.00002806	$0.00	$0.00	$20.58万	$2,806.00万	-6.4%	-6.4%
513	CHEEL Cheelee	$ 0.3867	$0.39	$0.37	$18.85万	$4,676.05万	-0.33%	-0.33%
514	MBG MultiBank Group	$ 0.2446	$0.25	$0.24	$1.98万	$3,939.19万	-1.92%	-1.92%
515	POPCAT Popcat (SOL)	$ 0.04115	$0.04	$0.04	$2.11万	$4,032.59万	-1.01%	-1.01%
516	GRASS Grass	$ 0.3986	$0.40	$0.38	$22.68万	$9,722.06万	1.94%	1.94%
517	AT 先知币	$ 0.12771	$0.17	$0.13	$11.35万	$3,831.30万	-8.64%	-8.64%
518	VANA Vana	$ 1.127	$1.14	$1.09	$3.08万	$3,390.47万	1.07%	1.07%
519	GWEI ETHGas	$ 0.17108	$0.22	$0.17	$224.94万	$2.99亿	-4.03%	-4.03%
520	PNUT Peanut the Squirrel	$ 0.04417	$0.05	$0.04	$1.81万	$4,416.38万	2.93%	2.93%
521	EIGEN EigenLayer	$ 0.1865	$0.19	$0.17	$13.93万	$4,382.34万	2.13%	2.13%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$10.68	$3,373.00万	-0.02%	-0.02%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	0.06%	0.06%
524	NXPC Nexpace	$ 0.3491	$0.37	$0.34	$14.97万	$5,901.19万	-1.88%	-1.88%
525	BABYDOGE 宝贝狗	$ 0.0000000003382	$0.00	$0.00	$8.39万	$3,893.13万	-0.05%	-0.05%
526	ALE Project Ailey	$ 0.2591	$0.26	$0.26	$1.12万	$4,269.75万	0.23%	0.23%
527	GOHOME GOHOME	$ 77.1	$77.33	$75.74	$1.41万	$3,854.19万	0.61%	0.61%
528	ARRR 海盗链	$ 0.2632	$0.32	$0.25	$2.49万	$4,557.07万	-8.51%	-8.51%
529	LA Lagrange	$ 0.07243	$0.07	$0.07	$7,945.71	$1,397.90万	-1.09%	-1.09%
530	PURR PURR	$ 0.0896	$0.10	$0.09	$1,483.30	$5,359.61万	-1.72%	-1.72%
531	SNEK Snek	$ 0.0004031	$0.00	$0.00	$1.66万	$2,996.40万	-3.7%	-3.7%
532	TAG Tagger	$ 0.0010015	$0.00	$0.00	$15.15万	$1.09亿	0.33%	0.33%
533	AVNT Avantis	$ 0.11255	$0.11	$0.11	$3.40万	$2,307.28万	0.42%	0.42%
534	BTR Bitlayer	$ 0.0205	$0.02	$0.02	$14.50万	$536.28万	-1.29%	-1.29%
535	ETHW EthereumPoW	$ 0.2438	$0.24	$0.23	$7,507.42	$2,938.38万	2.52%	2.52%
536	ZAMA Zama	$ 0.03251	$0.03	$0.03	$25.62万	$7,152.20万	0.21%	0.21%
537	SKYAI SKYAI	$ 0.34914	$0.37	$0.28	$825.39万	$3.49亿	11.89%	11.89%
538	DAG Constellation	$ 0.006911	$0.01	$0.01	$5.78万	$1,975.03万	3.38%	3.38%
539	WEMIX WEMIX	$ 0.2479	$0.25	$0.25	$18.36万	$3,054.96万	-2.47%	-2.47%
540	EGL1 EGL1	$ 0.0118	$0.01	$0.01	$6.89万	$1,180.00万	0%	0%
541	RAI Rai Reflex Index	$ 1.916	$1.96	$1.85	$216.20	$2,122.44万	0%	0%
542	SPK Spark	$ 0.01953	$0.02	$0.02	$14.25万	$3,320.10万	-2.15%	-2.15%
543	SWFTC 速币	$ 0.002976	$0.00	$0.00	$2.02万	$2,976.00万	-1.22%	-1.22%
544	MAGATRUMP MAGA Trump	$ 0.02794	$0.03	$0.03	$607.97	$2,794.00万	-1.65%	-1.65%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$8,312.06	$2,338.23万	2.02%	2.02%
546	BREV Brevis	$ 0.08135	$0.08	$0.08	$1.82万	$2,033.75万	-0.36%	-0.36%
547	AT APRO	$ 0.12771	$0.17	$0.13	$11.35万	$2,937.33万	-8.64%	-8.64%
548	CFG Centrifuge	$ 0.21534	$0.22	$0.21	$3.92万	$9,990.43万	1.77%	1.77%
549	OPEN Openledger	$ 0.23982	$0.25	$0.21	$14.21万	$5,168.12万	4.98%	4.98%
550	OMI Ecomi	$ 0.00024015	$0.00	$0.00	$5.32万	$6,349.14万	2.66%	2.66%

<1 ...9 10 11 12 13 ...35 >