比特币美元价格-比特币行情美元走势最新-比特币最新行情昨天走势

比特币(BTC)

$64200.5

≈ ￥435086.79

0.06% ($38.5)

更新于：2026-06-13 23:06:47

更新于：2026-06-13 23:06:47

24H最高 $64392.7

24H交易量 4.88亿

今日开盘 $64162

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $64162

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13306	$0.14	$0.12	$41.54万	$3.33亿	-3.5%	-3.5%
452	WAL Walrus	$ 0.03427	$0.04	$0.03	$15.45万	$4,283.75万	5.28%	5.28%
453	MET Meteora	$ 0.10605	$0.11	$0.10	$4.20万	$5,090.40万	0.3%	0.3%
454	ZBCN Zebec Network	$ 0.002628	$0.00	$0.00	$15.04万	$1.34亿	3.91%	3.91%
455	WUSD Worldwide USD	$ 0.9985	$1.00	$0.99	$6,468.08	$9,985.00万	0.35%	0.35%
456	SOL Wrapped Solana	$ 68.23	$68.82	$66.47	$8,860.09万	$8,412.85万	0.45%	0.45%
457	CHEEMS Cheems (cheems.pet)	$ 0.00000059	$0.00	$0.00	$1.65万	$1.11亿	1.33%	1.33%
458	SUT SuperTrust	$ 0.1765	$0.19	$0.17	$10.29万	$3,325.33万	6.51%	6.51%
459	BAN Comedian	$ 0.06946	$0.07	$0.07	$58.31万	$6,945.74万	-2.05%	-2.05%
460	ARC AI Rig Complex	$ 0.08848	$0.10	$0.08	$363.81万	$8,848.00万	-10.04%	-10.04%
461	SIREN Siren	$ 0.1281	$0.50	$0.11	$4,252.41万	$9,485.74万	-73.14%	-73.14%
462	XU3O8 xU3O8	$ 5.327	$5.35	$5.31	$3.74万	$8,523.20万	0.26%	0.26%
463	TOSHI Toshi	$ 0.0001286	$0.00	$0.00	$2.76万	$5,247.77万	-1.06%	-1.06%
464	FLUID Fluid	$ 1.079	$1.10	$1.07	$9,553.90	$4,255.23万	-1.73%	-1.73%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.49	$6,677.00万	-0.44%	-0.44%
466	RAVE RaveDAO	$ 0.425	$0.50	$0.40	$4.29万	$9,787.75万	-13.21%	-13.21%
467	LUMINT Lumint	$ 0.026087	$0.03	$0.02	$23.99万	$7,826.10万	0.33%	0.33%
468	FOGO Fogo	$ 0.01291	$0.01	$0.01	$5.24万	$4,852.20万	4.7%	4.7%
469	ICNT Impossible Cloud Network	$ 0.20353	$0.21	$0.20	$9.07万	$3,403.55万	-0.26%	-0.26%
470	FORM Four	$ 0.2383	$0.24	$0.23	$2.91万	$9,099.90万	2.53%	2.53%
471	COW CoW Protocol Token	$ 0.1462	$0.15	$0.14	$1.83万	$6,099.51万	1.17%	1.17%
472	PVP PvP	$ 0.09329	$0.10	$0.09	$6.04万	$701.97万	-8.29%	-8.29%
473	UDS Undeads Games	$ 1.1595	$1.17	$1.16	$9,336.10	$5,772.93万	-0.42%	-0.42%
474	AZTEC Aztec	$ 0.0169	$0.02	$0.02	$12.12万	$4,866.52万	3.8%	3.8%
475	BGSC BugsCoin	$ 0.0007311	$0.00	$0.00	$6.93万	$7,311.00万	-6.41%	-6.41%
476	KAITO KAITO	$ 0.4391	$0.44	$0.41	$1.23万	$1.06亿	5.98%	5.98%
477	HOME Defi App	$ 0.02979	$0.04	$0.03	$15.98万	$8,043.31万	1.95%	1.95%
478	WXT WEEX Token	$ 0.002124	$0.00	$0.00	$37.01万	$828.36万	-5.8%	-5.8%
479	BRETT Brett	$ 0.00628	$0.01	$0.01	$18.68万	$6,280.00万	9.84%	9.84%
480	PIEVERSE Pieverse	$ 0.6656	$0.71	$0.64	$39.25万	$1.16亿	0.39%	0.39%
481	BRETT Brett	$ 0.00628	$0.01	$0.01	$18.68万	$6,223.39万	9.84%	9.84%
482	BERA Berachain	$ 0.2579	$0.26	$0.25	$34.12万	$2,771.91万	-1.33%	-1.33%
483	ALCH Alchemist AI	$ 0.06395	$0.07	$0.06	$7.46万	$5,435.75万	4.28%	4.28%
484	COAI ChainOpera AI	$ 0.5506	$0.55	$0.32	$817.73万	$1.08亿	52.3%	52.3%
485	DEEP DeepBook Protocol	$ 0.017737	$0.02	$0.02	$15.35万	$4,434.25万	4.48%	4.48%
486	TURBO Turbo	$ 0.0008993	$0.00	$0.00	$6.49万	$5,726.27万	2.41%	2.41%
487	PROVE Succinct	$ 0.1961	$0.20	$0.19	$12.53万	$3,823.95万	3.31%	3.31%
488	FLOCK FLOCK	$ 0.04356	$0.05	$0.04	$11.14万	$4,356.00万	6.76%	6.76%
489	CUSD Celo Dollar	$ 0.975	$1.06	$0.94	$937.22	$5,975.78万	-7.78%	-7.78%
490	UAI UnifAI Network	$ 0.26794	$0.31	$0.26	$15.76万	$6,403.77万	-12.53%	-12.53%
491	OL Open Loot	$ 0.006056	$0.01	$0.01	$5,041.86	$3,028.00万	-1.22%	-1.22%
492	MCTP Metacraft	$ 0.02929	$0.05	$0.03	$9.11万	$2,343.20万	-24.09%	-24.09%
493	BIRB Moonbirds	$ 0.07659	$0.08	$0.07	$4,349.66	$2,182.82万	-4.32%	-4.32%
494	ORDI ORDI	$ 3.373	$3.53	$3.28	$35.48万	$7,083.30万	-0.17%	-0.17%
495	AIC AI Companions	$ 0.02171	$0.02	$0.02	$3.13万	$1,628.25万	-9.12%	-9.12%
496	ESPORTS Yooldo	$ 0.31772	$0.48	$0.21	$140.88万	$5,140.71万	6.3%	6.3%
497	EDGE Definitive	$ 0.06474	$0.07	$0.06	$1.23万	$3,787.29万	-0.38%	-0.38%
498	MOVE Movement	$ 0.01229	$0.01	$0.01	$11.25万	$3,011.05万	-0.32%	-0.32%

<1 ...8 9 10 11 12 ...35 >